INST.CRD.OF. 23/29 MTN
WKN: A3LP8L / ISIN: XS2708407015Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 21.11.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 20.11.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 19.11.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 18.11.24 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 15.11.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 14.11.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 13.11.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 12.11.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 11.11.24 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 08.11.24 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 07.11.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 06.11.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 05.11.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 04.11.24 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 01.11.24 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 31.10.24 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 30.10.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 29.10.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 28.10.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 25.10.24 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 24.10.24 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 23.10.24 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 22.10.24 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 21.10.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
