Inhaberschuldverschreibungen von 2017/2024 auf Stufenzins
WKN: MHB958 / ISIN: DE000MHB9585Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.16 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 16.08.16 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 15.08.16 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 12.08.16 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 11.08.16 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 10.08.16 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 09.08.16 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 08.08.16 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 05.08.16 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.08.16 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.08.16 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 02.08.16 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.08.16 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 29.07.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 28.07.16 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.07.16 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 26.07.16 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.07.16 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.07.16 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.07.16 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.07.16 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.07.16 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 18.07.16 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 15.07.16 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 14.07.16 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
