ING BELGIUM 24/31 MTN
WKN: A3LUMJ / ISIN: BE0390110733Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 98,44 | 98,44 | 98,36 | 98,36 | 0 |
| 07.06.24 | 98,84 | 98,84 | 98,77 | 98,77 | 0 |
| 06.06.24 | 99,11 | 99,11 | 99,05 | 99,05 | 0 |
| 05.06.24 | 98,99 | 98,99 | 98,95 | 98,95 | 0 |
| 04.06.24 | 98,86 | 98,92 | 98,86 | 98,92 | 0 |
| 03.06.24 | 98,44 | 98,51 | 98,44 | 98,51 | 0 |
| 31.05.24 | 98,38 | 98,38 | 98,23 | 98,23 | 0 |
| 30.05.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 29.05.24 | 98,44 | 98,52 | 98,44 | 98,52 | 0 |
| 28.05.24 | 98,82 | 98,82 | 98,78 | 98,78 | 0 |
| 27.05.24 | 98,62 | 98,62 | 98,55 | 98,55 | 0 |
| 24.05.24 | 98,61 | 98,70 | 98,61 | 98,70 | 0 |
| 23.05.24 | 98,88 | 98,89 | 98,88 | 98,89 | 0 |
| 22.05.24 | 98,80 | 98,92 | 98,80 | 98,92 | 0 |
| 21.05.24 | 98,95 | 99,03 | 98,95 | 99,03 | 0 |
| 20.05.24 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 17.05.24 | 99,30 | 99,30 | 99,17 | 99,17 | 0 |
| 16.05.24 | 99,62 | 99,62 | 99,47 | 99,47 | 0 |
| 15.05.24 | 98,99 | 99,21 | 98,99 | 99,21 | 0 |
| 14.05.24 | 99,07 | 99,10 | 99,07 | 99,10 | 0 |
| 13.05.24 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 10.05.24 | 99,26 | 99,26 | 99,24 | 99,24 | 0 |
| 09.05.24 | 99,10 | 99,10 | 99,03 | 99,03 | 0 |
| 08.05.24 | 99,32 | 99,32 | 99,27 | 99,27 | 0 |
| 07.05.24 | 99,28 | 99,36 | 99,28 | 99,36 | 0 |
