INFORMA 24/34 MTN
WKN: A3L40B / ISIN: XS2919102892Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 98,98 | 98,98 | 98,72 | 98,72 | 0 |
| 02.02.26 | 99,10 | 99,10 | 99,04 | 99,04 | 0 |
| 30.01.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 29.01.26 | 99,05 | 99,20 | 99,05 | 99,20 | 0 |
| 28.01.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 27.01.26 | 98,96 | 99,05 | 98,96 | 99,05 | 0 |
| 26.01.26 | 98,82 | 99,02 | 98,82 | 99,02 | 0 |
| 23.01.26 | 98,40 | 98,77 | 98,40 | 98,77 | 0 |
| 22.01.26 | 98,34 | 98,70 | 98,34 | 98,70 | 0 |
| 21.01.26 | 98,49 | 98,49 | 98,25 | 98,25 | 0 |
| 20.01.26 | 98,26 | 98,36 | 98,26 | 98,36 | 0 |
| 19.01.26 | 98,64 | 98,64 | 98,56 | 98,56 | 0 |
| 16.01.26 | 98,66 | 98,66 | 98,56 | 98,56 | 0 |
| 15.01.26 | 98,70 | 98,72 | 98,70 | 98,72 | 0 |
| 14.01.26 | 98,56 | 98,80 | 98,56 | 98,80 | 0 |
| 13.01.26 | 98,47 | 98,60 | 98,47 | 98,60 | 0 |
| 12.01.26 | 98,42 | 98,55 | 98,42 | 98,55 | 0 |
| 09.01.26 | 98,39 | 98,48 | 98,39 | 98,48 | 0 |
| 08.01.26 | 98,42 | 98,42 | 98,37 | 98,37 | 0 |
| 07.01.26 | 98,39 | 98,52 | 98,39 | 98,52 | 0 |
| 06.01.26 | 97,83 | 98,15 | 97,83 | 98,15 | 0 |
| 05.01.26 | 97,73 | 97,93 | 97,73 | 97,93 | 0 |
| 02.01.26 | 97,83 | 97,83 | 97,72 | 97,72 | 0 |
| 30.12.25 | 98,26 | 98,26 | 98,00 | 98,00 | 0 |
| 29.12.25 | 98,18 | 98,24 | 98,18 | 98,24 | 0 |
