Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VCQ / ISIN: DE000DB9VCQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 99,68 | 99,69 | 99,66 | 99,69 | 0 |
| 15.10.24 | 99,67 | 99,67 | 99,60 | 99,63 | 0 |
| 14.10.24 | 99,67 | 99,67 | 99,60 | 99,60 | 0 |
| 11.10.24 | 99,61 | 99,61 | 99,57 | 99,60 | 0 |
| 10.10.24 | 99,58 | 99,58 | 99,56 | 99,58 | 0 |
| 09.10.24 | 99,52 | 99,57 | 99,52 | 99,56 | 0 |
| 08.10.24 | 99,58 | 99,59 | 99,50 | 99,50 | 0 |
| 07.10.24 | 99,54 | 99,55 | 99,55 | 99,55 | 400000 |
| 04.10.24 | 99,68 | 99,71 | 99,59 | 99,59 | 0 |
| 03.10.24 | 99,69 | 99,70 | 99,68 | 99,69 | 0 |
| 02.10.24 | 99,66 | 99,68 | 99,66 | 99,67 | 0 |
| 01.10.24 | 99,59 | 99,61 | 99,57 | 99,61 | 0 |
| 30.09.24 | 99,57 | 99,58 | 99,50 | 99,51 | 0 |
| 27.09.24 | 99,52 | 99,54 | 99,50 | 99,54 | 0 |
| 26.09.24 | 99,48 | 99,52 | 99,46 | 99,48 | 0 |
| 25.09.24 | 99,48 | 99,48 | 99,44 | 99,44 | 0 |
| 24.09.24 | 99,38 | 99,47 | 99,38 | 99,47 | 0 |
| 23.09.24 | 99,31 | 99,32 | 99,30 | 99,30 | 0 |
| 20.09.24 | 99,22 | 99,24 | 99,22 | 99,23 | 0 |
| 19.09.24 | 99,21 | 99,22 | 99,18 | 99,19 | 0 |
| 18.09.24 | 99,22 | 99,23 | 99,14 | 99,14 | 0 |
| 17.09.24 | 99,28 | 99,28 | 99,23 | 99,23 | 0 |
| 16.09.24 | 99,21 | 99,24 | 99,19 | 99,24 | 0 |
| 13.09.24 | 99,16 | 99,19 | 99,15 | 99,17 | 0 |
| 12.09.24 | 99,16 | 99,17 | 99,10 | 99,10 | 0 |
