Inflationsanleihe auf HICP/HVPI Ex-Tobacco
WKN: DB9VCH / ISIN: DE000DB9VCH1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.24 | 96,77 | 96,80 | 96,70 | 96,79 | 0 |
| 22.04.24 | 96,67 | 96,75 | 96,63 | 96,75 | 0 |
| 19.04.24 | 96,76 | 96,77 | 96,62 | 96,68 | 0 |
| 18.04.24 | 96,82 | 96,85 | 96,72 | 96,72 | 130000 |
| 17.04.24 | 99,52 | 99,54 | 99,43 | 99,47 | 1200 |
| 16.04.24 | 99,71 | 99,71 | 99,56 | 99,56 | 16000 |
| 15.04.24 | 99,73 | 99,73 | 99,65 | 99,67 | 0 |
| 12.04.24 | 99,55 | 99,81 | 99,55 | 99,78 | 0 |
| 11.04.24 | 99,42 | 99,56 | 99,39 | 99,43 | 200000 |
| 10.04.24 | 99,60 | 99,64 | 99,42 | 99,43 | 0 |
| 09.04.24 | 99,49 | 99,59 | 99,48 | 99,59 | 0 |
| 08.04.24 | 99,56 | 99,58 | 99,50 | 99,50 | 0 |
| 05.04.24 | 99,69 | 99,72 | 99,68 | 99,68 | 0 |
| 04.04.24 | 99,66 | 99,66 | 99,61 | 99,63 | 0 |
| 03.04.24 | 99,58 | 99,64 | 99,53 | 99,55 | 100000 |
| 02.04.24 | 99,61 | 99,61 | 99,49 | 99,53 | 0 |
| 28.03.24 | 99,48 | 99,54 | 99,46 | 99,54 | 0 |
| 27.03.24 | 99,47 | 99,55 | 99,42 | 99,55 | 0 |
| 26.03.24 | 99,34 | 99,37 | 99,32 | 99,34 | 30000 |
| 25.03.24 | 99,39 | 99,40 | 99,30 | 99,31 | 0 |
| 22.03.24 | 99,20 | 99,33 | 99,20 | 99,32 | 0 |
| 21.03.24 | 99,09 | 99,23 | 99,09 | 99,15 | 100000 |
| 20.03.24 | 99,12 | 99,01 | 99,01 | 99,01 | 0 |
| 19.03.24 | 99,02 | 99,09 | 99,01 | 99,09 | 187000 |
| 18.03.24 | 99,05 | 99,05 | 98,92 | 98,95 | 6000 |
