Inflation linked Note auf HICP/HVPI Ex-Tobacco
WKN: DB9WCY / ISIN: DE000DB9WCY4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,09 | 99,09 | 98,93 | 98,96 | 0 |
| 03.06.25 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 30.05.25 | 99,21 | 99,30 | 99,15 | 99,15 | 0 |
| 29.05.25 | 99,13 | 99,29 | 99,13 | 99,19 | 0 |
| 28.05.25 | 99,13 | 99,23 | 99,12 | 99,17 | 0 |
| 27.05.25 | 99,35 | 99,35 | 99,14 | 99,17 | 0 |
| 26.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 23.05.25 | 99,40 | 99,42 | 99,25 | 99,40 | 0 |
| 22.05.25 | 99,47 | 99,51 | 99,33 | 99,33 | 0 |
| 21.05.25 | 99,55 | 99,64 | 99,55 | 99,59 | 0 |
| 20.05.25 | 99,72 | 99,72 | 99,60 | 99,60 | 0 |
| 19.05.25 | 99,57 | 99,72 | 99,50 | 99,72 | 0 |
| 16.05.25 | 99,53 | 99,60 | 99,48 | 99,59 | 0 |
| 15.05.25 | 99,39 | 99,55 | 99,26 | 99,54 | 0 |
| 14.05.25 | 99,52 | 99,55 | 99,49 | 99,50 | 0 |
| 13.05.25 | 99,43 | 99,57 | 99,38 | 99,55 | 0 |
| 12.05.25 | 99,50 | 99,62 | 99,49 | 99,49 | 0 |
| 09.05.25 | 99,57 | 99,79 | 99,57 | 99,67 | 0 |
| 08.05.25 | 99,76 | 99,89 | 99,72 | 99,80 | 0 |
| 07.05.25 | 99,79 | 99,82 | 99,79 | 99,80 | 0 |
| 06.05.25 | 99,70 | 99,80 | 99,68 | 99,80 | 0 |
| 05.05.25 | 99,61 | 99,73 | 99,60 | 99,68 | 0 |
| 02.05.25 | 99,74 | 99,96 | 99,74 | 99,83 | 0 |
| 30.04.25 | 99,82 | 99,93 | 99,71 | 99,93 | 0 |
| 29.04.25 | 100,04 | 100,06 | 99,76 | 99,76 | 0 |
