Inflation linked Note auf HICP/HVPI Ex-Tobacco
WKN: DB9VLJ / ISIN: DE000DB9VLJ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 99,79 | 99,80 | 99,71 | 99,71 | 0 |
| 16.09.24 | 99,69 | 99,75 | 99,67 | 99,75 | 0 |
| 13.09.24 | 99,64 | 99,67 | 99,63 | 99,65 | 0 |
| 12.09.24 | 99,65 | 99,66 | 99,56 | 99,56 | 0 |
| 11.09.24 | 99,67 | 99,69 | 99,61 | 99,69 | 0 |
| 10.09.24 | 99,49 | 99,52 | 99,47 | 99,52 | 0 |
| 09.09.24 | 99,39 | 99,44 | 99,39 | 99,44 | 0 |
| 06.09.24 | 99,39 | 99,44 | 99,37 | 99,44 | 0 |
| 05.09.24 | 99,30 | 99,33 | 99,27 | 99,31 | 0 |
| 04.09.24 | 99,21 | 99,26 | 99,19 | 99,26 | 0 |
| 03.09.24 | 99,13 | 99,16 | 99,08 | 99,16 | 0 |
| 02.09.24 | 99,09 | 99,14 | 99,09 | 99,13 | 0 |
| 30.08.24 | 99,20 | 99,21 | 99,11 | 99,11 | 0 |
| 29.08.24 | 99,15 | 99,22 | 99,14 | 99,16 | 0 |
| 28.08.24 | 99,08 | 99,13 | 99,08 | 99,13 | 0 |
| 27.08.24 | 99,14 | 99,16 | 99,08 | 99,08 | 0 |
| 26.08.24 | 99,13 | 99,16 | 99,11 | 99,16 | 0 |
| 23.08.24 | 99,03 | 99,11 | 99,01 | 99,11 | 0 |
| 22.08.24 | 99,05 | 99,09 | 98,99 | 98,99 | 0 |
| 21.08.24 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 20.08.24 | 98,96 | 98,97 | 98,88 | 98,92 | 0 |
| 19.08.24 | 99,00 | 99,02 | 98,94 | 98,94 | 0 |
| 16.08.24 | 98,96 | 99,00 | 98,93 | 98,95 | 0 |
| 15.08.24 | 99,04 | 99,09 | 98,95 | 98,95 | 0 |
| 14.08.24 | 99,05 | 99,05 | 98,99 | 99,00 | 0 |
