Inflation linked Note auf HICP/HVPI Ex-Tobacco
WKN: DB9VJJ / ISIN: DE000DB9VJJ2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 98,54 | 98,70 | 98,46 | 98,70 | 0 |
| 05.01.24 | 98,79 | 98,79 | 98,39 | 98,66 | 0 |
| 04.01.24 | 99,56 | 99,56 | 98,91 | 98,93 | 0 |
| 03.01.24 | 99,34 | 99,43 | 99,34 | 99,37 | 0 |
| 02.01.24 | 99,46 | 99,55 | 99,42 | 99,46 | 0 |
| 29.12.23 | 99,83 | 99,83 | 99,63 | 99,63 | 0 |
| 28.12.23 | 99,84 | 99,86 | 99,79 | 99,79 | 0 |
| 27.12.23 | 99,82 | 99,87 | 99,79 | 99,82 | 0 |
| 22.12.23 | 99,76 | 99,84 | 99,76 | 99,82 | 0 |
| 21.12.23 | 99,80 | 99,82 | 99,72 | 99,74 | 0 |
| 20.12.23 | 99,66 | 99,80 | 99,66 | 99,75 | 0 |
| 19.12.23 | 99,56 | 99,56 | 99,51 | 99,55 | 0 |
| 18.12.23 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 15.12.23 | 99,56 | 99,58 | 99,46 | 99,58 | 0 |
| 14.12.23 | 99,52 | 99,65 | 99,34 | 99,44 | 0 |
| 13.12.23 | 98,82 | 98,93 | 98,79 | 98,93 | 0 |
| 12.12.23 | 98,92 | 98,92 | 98,76 | 98,76 | 0 |
| 11.12.23 | 98,83 | 98,93 | 98,82 | 98,82 | 0 |
| 08.12.23 | 99,02 | 99,04 | 98,86 | 98,86 | 0 |
| 07.12.23 | 98,93 | 99,12 | 98,93 | 99,12 | 0 |
| 06.12.23 | 99,03 | 99,06 | 98,87 | 98,97 | 0 |
| 05.12.23 | 98,91 | 99,02 | 98,88 | 99,01 | 0 |
| 04.12.23 | 98,63 | 98,72 | 98,63 | 98,65 | 0 |
| 01.12.23 | 98,56 | 98,62 | 98,46 | 98,56 | 0 |
| 30.11.23 | 98,56 | 98,60 | 98,38 | 98,58 | 0 |
