Inflation linked Note auf HICP/HVPI Ex-Tobacco
WKN: DB9VFD / ISIN: DE000DB9VFD3Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 02.01.25 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 30.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 27.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 20.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 19.12.24 | 99,45 | 99,45 | 99,45 | 99,45 | - |
| 18.12.24 | 99,49 | 99,49 | 99,49 | 99,49 | - |
| 17.12.24 | 99,46 | 99,46 | 99,46 | 99,46 | - |
| 13.12.24 | 99,61 | 99,61 | 99,61 | 99,61 | - |
| 12.12.24 | 99,65 | 99,65 | 99,65 | 99,65 | - |
| 11.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 10.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | - |
| 05.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | - |
| 04.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | - |
| 03.12.24 | 99,75 | 99,75 | 99,75 | 99,75 | - |
| 02.12.24 | 99,78 | 99,78 | 99,78 | 99,78 | - |
| 29.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | - |
| 28.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | - |
| 27.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 26.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
| 25.11.24 | 99,57 | 99,57 | 99,57 | 99,57 | - |
