Inflation linked Note auf HICP/HVPI Ex-Tobacco
WKN: DB9VEV / ISIN: DE000DB9VEV8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 23.12.25 | 99,64 | 99,68 | 99,64 | 99,68 | 20000 |
| 22.12.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.12.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 18.12.25 | 99,61 | 99,61 | 99,60 | 99,61 | 0 |
| 17.12.25 | 99,63 | 99,63 | 99,60 | 99,60 | 0 |
| 16.12.25 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
| 15.12.25 | 99,66 | 99,67 | 99,63 | 99,63 | 120000 |
| 12.12.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.12.25 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 10.12.25 | 99,63 | 99,64 | 99,62 | 99,62 | 0 |
| 09.12.25 | 99,63 | 99,63 | 99,62 | 99,62 | 0 |
| 08.12.25 | 99,62 | 99,62 | 99,61 | 99,62 | 0 |
| 05.12.25 | 99,61 | 99,61 | 99,60 | 99,61 | 0 |
| 04.12.25 | 99,63 | 99,63 | 99,59 | 99,60 | 0 |
| 03.12.25 | 99,62 | 99,62 | 99,61 | 99,62 | 0 |
| 02.12.25 | 99,60 | 99,61 | 99,60 | 99,61 | 0 |
| 01.12.25 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 28.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.11.25 | 99,50 | 99,67 | 99,50 | 99,52 | 240000 |
| 20.11.25 | 99,50 | 99,65 | 99,50 | 99,51 | 38000 |
