Inflation linked Note auf HICP/HVPI Ex-Tobacco
WKN: DB9VDS / ISIN: DE000DB9VDS6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,25 | 99,44 | 99,20 | 99,41 | 15600 |
| 16.04.25 | 99,19 | 99,28 | 99,18 | 99,28 | 0 |
| 15.04.25 | 99,17 | 99,17 | 99,09 | 99,14 | 0 |
| 14.04.25 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 11.04.25 | 99,18 | 99,18 | 99,05 | 99,05 | 0 |
| 10.04.25 | 99,05 | 99,26 | 99,05 | 99,15 | 0 |
| 09.04.25 | 99,18 | 99,18 | 99,05 | 99,11 | 0 |
| 08.04.25 | 99,21 | 99,21 | 99,09 | 99,14 | 0 |
| 07.04.25 | 99,34 | 99,36 | 99,14 | 99,14 | 0 |
| 04.04.25 | 99,31 | 99,31 | 99,21 | 99,25 | 0 |
| 03.04.25 | 99,37 | 99,42 | 99,27 | 99,27 | 15000 |
| 02.04.25 | 99,28 | 99,29 | 99,24 | 99,24 | 15000 |
| 01.04.25 | 99,26 | 99,28 | 99,22 | 99,25 | 0 |
| 31.03.25 | 99,25 | 99,26 | 99,19 | 99,26 | 0 |
| 28.03.25 | 99,17 | 99,17 | 99,12 | 99,14 | 0 |
| 27.03.25 | 99,07 | 99,11 | 99,06 | 99,10 | 0 |
| 26.03.25 | 98,98 | 99,02 | 98,94 | 98,98 | 0 |
| 25.03.25 | 98,98 | 98,98 | 98,94 | 98,94 | 0 |
| 24.03.25 | 98,93 | 98,97 | 98,93 | 98,97 | 30000 |
| 21.03.25 | 98,90 | 98,94 | 98,90 | 98,94 | 0 |
| 20.03.25 | 98,90 | 98,91 | 98,86 | 98,90 | 0 |
| 19.03.25 | 98,86 | 98,86 | 98,71 | 98,83 | 0 |
| 18.03.25 | 98,83 | 98,87 | 98,83 | 98,85 | 0 |
| 17.03.25 | 98,76 | 98,82 | 98,68 | 98,82 | 0 |
| 14.03.25 | 98,76 | 98,76 | 98,70 | 98,70 | 0 |
