Inflation linked Note auf HICP/HVPI Ex-Tobacco
WKN: DB9VDB / ISIN: DE000DB9VDB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 99,70 | 99,87 | 99,63 | 99,84 | 59400 |
| 16.04.25 | 99,68 | 99,74 | 99,68 | 99,73 | 0 |
| 15.04.25 | 99,64 | 99,64 | 99,59 | 99,63 | 0 |
| 14.04.25 | 99,56 | 99,61 | 99,56 | 99,61 | 76000 |
| 11.04.25 | 99,63 | 99,63 | 99,54 | 99,54 | 0 |
| 10.04.25 | 99,46 | 99,66 | 99,46 | 99,60 | 15000 |
| 09.04.25 | 99,61 | 99,61 | 99,53 | 99,57 | 15000 |
| 08.04.25 | 99,61 | 99,61 | 99,51 | 99,54 | 0 |
| 07.04.25 | 99,73 | 99,75 | 99,55 | 99,55 | 0 |
| 04.04.25 | 99,67 | 99,68 | 99,59 | 99,65 | 170200 |
| 03.04.25 | 99,70 | 99,74 | 99,59 | 99,61 | 10200 |
| 02.04.25 | 99,58 | 99,60 | 99,55 | 99,55 | 0 |
| 01.04.25 | 99,57 | 99,59 | 99,53 | 99,56 | 220000 |
| 31.03.25 | 99,59 | 99,59 | 99,53 | 99,57 | 30000 |
| 28.03.25 | 99,51 | 99,51 | 99,46 | 99,47 | 0 |
| 27.03.25 | 99,40 | 99,44 | 99,40 | 99,43 | 32000 |
| 26.03.25 | 99,31 | 99,35 | 99,26 | 99,31 | 0 |
| 25.03.25 | 99,31 | 99,31 | 99,26 | 99,26 | 0 |
| 24.03.25 | 99,25 | 99,29 | 99,25 | 99,29 | 20000 |
| 21.03.25 | 99,24 | 99,27 | 99,24 | 99,27 | 0 |
| 20.03.25 | 99,23 | 99,25 | 99,20 | 99,23 | 0 |
| 19.03.25 | 99,23 | 99,23 | 99,06 | 99,16 | 40000 |
| 18.03.25 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 17.03.25 | 99,15 | 99,18 | 99,06 | 99,17 | 200000 |
| 14.03.25 | 99,15 | 99,15 | 99,07 | 99,07 | 25000 |
