Indonesien, Republik
WKN: A1ZUWC / ISIN: USY20721BM04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 118,54 | 118,69 | 118,54 | 118,67 | 0 |
| 25.11.19 | 118,29 | 118,29 | 118,16 | 118,23 | 0 |
| 22.11.19 | 118,21 | 118,25 | 118,12 | 118,25 | 0 |
| 21.11.19 | 118,61 | 118,61 | 118,42 | 118,43 | 0 |
| 20.11.19 | 118,25 | 118,40 | 118,20 | 118,39 | 0 |
| 19.11.19 | 117,72 | 117,76 | 117,65 | 117,76 | 0 |
| 18.11.19 | 117,67 | 117,67 | 117,54 | 117,63 | 0 |
| 15.11.19 | 117,56 | 117,64 | 117,50 | 117,61 | 0 |
| 14.11.19 | 117,51 | 117,69 | 117,51 | 117,69 | 0 |
| 13.11.19 | 117,41 | 117,52 | 117,41 | 117,47 | 0 |
| 12.11.19 | 117,38 | 117,40 | 117,37 | 117,39 | 0 |
| 11.11.19 | 117,46 | 117,46 | 117,38 | 117,38 | 0 |
| 08.11.19 | 117,52 | 117,63 | 117,49 | 117,49 | 0 |
| 07.11.19 | 118,34 | 118,34 | 117,96 | 117,96 | 0 |
| 06.11.19 | 118,00 | 118,05 | 117,92 | 118,03 | 0 |
| 05.11.19 | 118,07 | 118,07 | 117,75 | 117,84 | 0 |
| 04.11.19 | 119,38 | 119,38 | 119,00 | 119,02 | 0 |
| 01.11.19 | 119,29 | 119,39 | 119,28 | 119,39 | 0 |
| 31.10.19 | 119,03 | 119,18 | 119,00 | 119,18 | 0 |
| 30.10.19 | 119,24 | 119,24 | 118,76 | 118,84 | 0 |
| 29.10.19 | 119,27 | 119,50 | 119,25 | 119,27 | 0 |
| 28.10.19 | 119,35 | 119,41 | 119,25 | 119,25 | 0 |
| 25.10.19 | 119,51 | 119,53 | 119,35 | 119,51 | 0 |
| 24.10.19 | 119,55 | 119,62 | 119,39 | 119,41 | 0 |
| 23.10.19 | 119,51 | 119,69 | 119,51 | 119,63 | 0 |
