Indonesien, Republik
WKN: A1ZUWC / ISIN: USY20721BM04Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 91,52 | 91,52 | 90,62 | 90,62 | 0 |
| 10.11.22 | 87,77 | 87,94 | 87,77 | 87,85 | 0 |
| 09.11.22 | 87,96 | 87,97 | 87,94 | 87,97 | 0 |
| 08.11.22 | 87,65 | 87,67 | 87,65 | 87,67 | 0 |
| 07.11.22 | 86,69 | 86,98 | 86,69 | 86,98 | 0 |
| 04.11.22 | 86,65 | 86,65 | 86,58 | 86,58 | 0 |
| 03.11.22 | 87,32 | 87,32 | 86,72 | 86,72 | 0 |
| 02.11.22 | 87,64 | 88,03 | 87,64 | 88,03 | 0 |
| 01.11.22 | 87,56 | 87,72 | 87,56 | 87,70 | 0 |
| 31.10.22 | 87,59 | 87,62 | 87,59 | 87,62 | 0 |
| 28.10.22 | 87,49 | 87,55 | 87,46 | 87,55 | 0 |
| 27.10.22 | 86,46 | 86,70 | 83,10 | 83,10 | 0 |
| 26.10.22 | 85,41 | 85,86 | 85,41 | 85,86 | 0 |
| 25.10.22 | 83,17 | 83,73 | 83,17 | 83,73 | 0 |
| 24.10.22 | 83,40 | 83,43 | 83,38 | 83,38 | 0 |
| 21.10.22 | 83,25 | 83,25 | 82,97 | 83,04 | 0 |
| 20.10.22 | 84,58 | 84,60 | 84,27 | 84,27 | 0 |
| 19.10.22 | 81,55 | 84,89 | 81,55 | 84,89 | 0 |
| 18.10.22 | 84,77 | 85,00 | 84,77 | 85,00 | 0 |
| 17.10.22 | 85,07 | 85,07 | 84,81 | 84,83 | 0 |
| 14.10.22 | 85,93 | 86,15 | 85,93 | 86,12 | 0 |
| 13.10.22 | 85,76 | 86,12 | 85,76 | 86,12 | 0 |
| 12.10.22 | 85,51 | 85,90 | 85,51 | 85,90 | 0 |
| 11.10.22 | 85,75 | 85,75 | 85,53 | 85,53 | 0 |
| 10.10.22 | 86,77 | 86,88 | 86,77 | 86,88 | 0 |
