INDONESIA 17/27 MTN REGS
WKN: A19LJ2 / ISIN: USY20721BT56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 09.07.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 08.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.07.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 04.07.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 03.07.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 02.07.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.07.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 30.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 27.06.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 26.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 25.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.06.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 23.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 20.06.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.06.25 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 18.06.25 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 17.06.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 16.06.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.06.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 11.06.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 10.06.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 09.06.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 06.06.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
