IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 08.07.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 07.07.25 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 04.07.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 03.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.07.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.07.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 30.06.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 27.06.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 26.06.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 25.06.25 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 24.06.25 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 23.06.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 20.06.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 19.06.25 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.06.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 17.06.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.06.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 13.06.25 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 12.06.25 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 11.06.25 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 10.06.25 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 09.06.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 06.06.25 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.06.25 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
