IN.BK.BERLIN IS S.214
WKN: A2YN1B / ISIN: DE000A2YN1B4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 91,83 | 91,83 | 91,83 | 91,83 | 0 |
| 20.09.24 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 19.09.24 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 18.09.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 17.09.24 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 16.09.24 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 13.09.24 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 12.09.24 | 91,78 | 91,78 | 91,78 | 91,78 | 0 |
| 11.09.24 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 10.09.24 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 09.09.24 | 91,43 | 91,43 | 91,43 | 91,43 | 0 |
| 06.09.24 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 05.09.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 04.09.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 03.09.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 02.09.24 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 30.08.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 29.08.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 28.08.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 27.08.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 26.08.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 23.08.24 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 22.08.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 21.08.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 20.08.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
