IHS Serie 681 auf Stufenzins
WKN: WGZ8Q2 / ISIN: DE000WGZ8Q22Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 11.01.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 10.01.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 09.01.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 06.01.17 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 05.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.01.17 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.12.16 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 21.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 20.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 19.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 16.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.12.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.12.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.12.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.12.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 09.12.16 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 08.12.16 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
