IDA 24/44 MTN
WKN: A3LTBF / ISIN: XS2749537481Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 92,04 | 92,04 | 91,87 | 92,02 | 0 |
| 23.12.25 | 91,44 | 91,88 | 91,44 | 91,75 | 0 |
| 22.12.25 | 91,41 | 91,51 | 91,28 | 91,31 | 0 |
| 19.12.25 | 91,78 | 91,78 | 91,47 | 91,47 | 0 |
| 18.12.25 | 91,56 | 91,56 | 91,56 | 91,56 | 0 |
| 17.12.25 | 91,78 | 91,93 | 91,78 | 91,93 | 0 |
| 16.12.25 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 15.12.25 | 91,85 | 92,18 | 91,85 | 92,18 | 0 |
| 12.12.25 | 92,53 | 92,53 | 92,03 | 92,03 | 0 |
| 11.12.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 10.12.25 | 92,12 | 92,23 | 92,12 | 92,23 | 0 |
| 09.12.25 | 92,01 | 92,44 | 92,01 | 92,44 | 0 |
| 08.12.25 | 92,54 | 92,54 | 92,52 | 92,52 | 0 |
| 05.12.25 | 93,31 | 93,31 | 93,23 | 93,23 | 0 |
| 04.12.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.12.25 | 93,42 | 93,54 | 93,40 | 93,44 | 0 |
| 02.12.25 | 93,24 | 93,31 | 93,22 | 93,31 | 0 |
| 01.12.25 | 93,63 | 93,63 | 93,11 | 93,26 | 0 |
| 28.11.25 | 93,88 | 93,93 | 93,88 | 93,93 | 0 |
| 27.11.25 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 26.11.25 | 93,56 | 93,94 | 93,56 | 93,94 | 0 |
| 25.11.25 | 93,74 | 94,15 | 93,74 | 94,15 | 0 |
| 24.11.25 | 93,83 | 93,83 | 93,76 | 93,80 | 0 |
| 21.11.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 20.11.25 | 93,36 | 93,49 | 93,36 | 93,49 | 0 |
