IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,90 | 90,90 | 90,90 | 90,90 | 0 |
| 15.12.22 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 14.12.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 13.12.22 | 92,25 | 92,25 | 92,25 | 92,25 | 0 |
| 12.12.22 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 09.12.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 08.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 07.12.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.12.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 05.12.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 02.12.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 01.12.22 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 30.11.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 29.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 28.11.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 25.11.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 24.11.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 23.11.22 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 22.11.22 | 91,47 | 91,47 | 91,47 | 91,47 | 0 |
| 21.11.22 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 18.11.22 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 17.11.22 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 16.11.22 | 90,96 | 90,96 | 90,96 | 90,96 | 0 |
| 15.11.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 14.11.22 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
