IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 90,92 | 90,92 | 90,57 | 90,57 | 0 |
| 15.12.22 | 92,44 | 92,69 | 92,44 | 92,69 | 0 |
| 14.12.22 | 92,58 | 92,64 | 92,58 | 92,64 | 0 |
| 13.12.22 | 92,24 | 92,36 | 92,24 | 92,36 | 0 |
| 12.12.22 | 92,50 | 92,55 | 92,50 | 92,55 | 0 |
| 09.12.22 | 92,97 | 92,99 | 92,97 | 92,99 | 0 |
| 08.12.22 | 93,36 | 93,61 | 93,36 | 93,61 | 0 |
| 07.12.22 | 93,45 | 93,45 | 93,30 | 93,30 | 0 |
| 06.12.22 | 92,82 | 92,83 | 92,82 | 92,83 | 0 |
| 05.12.22 | 92,81 | 93,09 | 92,81 | 93,09 | 0 |
| 02.12.22 | 93,24 | 93,52 | 93,24 | 93,52 | 0 |
| 01.12.22 | 92,77 | 92,98 | 92,77 | 92,98 | 0 |
| 30.11.22 | 91,99 | 92,08 | 91,99 | 92,08 | 0 |
| 29.11.22 | 92,18 | 92,50 | 92,18 | 92,50 | 0 |
| 28.11.22 | 92,13 | 92,13 | 91,82 | 91,82 | 0 |
| 25.11.22 | 92,24 | 92,24 | 92,14 | 92,14 | 0 |
| 24.11.22 | 92,32 | 92,72 | 92,32 | 92,72 | 0 |
| 23.11.22 | 91,57 | 91,68 | 91,57 | 91,68 | 0 |
| 22.11.22 | 91,52 | 91,54 | 91,52 | 91,54 | 0 |
| 21.11.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 18.11.22 | 91,31 | 91,31 | 91,12 | 91,12 | 0 |
| 17.11.22 | 91,72 | 91,72 | 91,54 | 91,54 | 0 |
| 16.11.22 | 90,93 | 91,02 | 90,93 | 91,02 | 0 |
| 15.11.22 | 90,95 | 90,95 | 90,92 | 90,92 | 0 |
| 14.11.22 | 90,67 | 91,24 | 90,67 | 91,24 | 0 |
