IBERDROLA FIN. 17/29 MTN
WKN: A19SYD / ISIN: XS1726152108Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 90,46 | 90,65 | 90,46 | 90,65 | 0 |
| 01.11.23 | 89,97 | 90,31 | 89,97 | 90,31 | 0 |
| 31.10.23 | 90,08 | 90,55 | 90,08 | 90,55 | 0 |
| 30.10.23 | 90,20 | 90,33 | 89,96 | 89,96 | 0 |
| 27.10.23 | 89,79 | 90,15 | 89,79 | 90,15 | 0 |
| 26.10.23 | 89,38 | 90,05 | 89,38 | 90,05 | 0 |
| 25.10.23 | 89,72 | 89,72 | 89,51 | 89,51 | 0 |
| 24.10.23 | 89,55 | 89,78 | 89,55 | 89,66 | 0 |
| 23.10.23 | 89,27 | 89,36 | 89,09 | 89,36 | 0 |
| 20.10.23 | 89,32 | 89,38 | 89,17 | 89,38 | 0 |
| 19.10.23 | 89,16 | 89,24 | 89,14 | 89,14 | 0 |
| 18.10.23 | 89,35 | 89,47 | 89,28 | 89,28 | 0 |
| 17.10.23 | 89,80 | 89,88 | 89,43 | 89,43 | 0 |
| 16.10.23 | 89,94 | 90,06 | 89,92 | 90,06 | 0 |
| 13.10.23 | 89,95 | 90,34 | 89,95 | 90,14 | 0 |
| 12.10.23 | 90,21 | 90,34 | 89,90 | 89,90 | 0 |
| 11.10.23 | 89,98 | 90,50 | 89,98 | 90,14 | 0 |
| 10.10.23 | 90,08 | 90,28 | 89,91 | 90,28 | 0 |
| 09.10.23 | 89,78 | 90,17 | 89,69 | 90,17 | 0 |
| 06.10.23 | 89,59 | 89,63 | 89,54 | 89,63 | 0 |
| 05.10.23 | 89,45 | 89,65 | 89,42 | 89,65 | 0 |
| 04.10.23 | 89,16 | 89,37 | 89,15 | 89,31 | 0 |
| 03.10.23 | 89,51 | 89,51 | 89,39 | 89,40 | 0 |
| 02.10.23 | 89,63 | 89,65 | 89,49 | 89,49 | 0 |
| 29.09.23 | 89,25 | 89,77 | 89,25 | 89,77 | 0 |
