I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 75,71 | 76,13 | 74,80 | 74,80 | 0 |
| 11.11.21 | 75,71 | 76,10 | 75,71 | 76,10 | 0 |
| 10.11.21 | 74,52 | 74,78 | 73,98 | 73,98 | 0 |
| 09.11.21 | 74,23 | 74,67 | 74,19 | 74,67 | 0 |
| 08.11.21 | 74,77 | 74,96 | 73,65 | 74,96 | 0 |
| 05.11.21 | 73,69 | 73,93 | 73,57 | 73,57 | 0 |
| 04.11.21 | 72,83 | 73,65 | 72,83 | 73,65 | 0 |
| 03.11.21 | 72,83 | 73,45 | 72,06 | 73,45 | 0 |
| 02.11.21 | 71,99 | 71,99 | 71,99 | 71,99 | 0 |
| 01.11.21 | 74,31 | 74,31 | 72,29 | 72,29 | 20000 |
| 29.10.21 | 73,08 | 76,05 | 72,85 | 76,05 | 10000 |
| 28.10.21 | 74,61 | 74,85 | 73,69 | 74,11 | 0 |
| 27.10.21 | 73,88 | 75,11 | 73,88 | 75,11 | 0 |
| 26.10.21 | 74,11 | 74,75 | 73,89 | 74,02 | 0 |
| 25.10.21 | 73,99 | 74,40 | 73,99 | 74,40 | 0 |
| 22.10.21 | 75,09 | 75,09 | 75,05 | 75,05 | 0 |
| 21.10.21 | 77,15 | 77,21 | 77,15 | 77,18 | 0 |
| 20.10.21 | 77,90 | 78,08 | 77,27 | 77,34 | 0 |
| 19.10.21 | 80,32 | 80,55 | 78,49 | 78,49 | 0 |
| 18.10.21 | 80,79 | 80,79 | 79,84 | 79,84 | 0 |
| 15.10.21 | 81,71 | 81,71 | 80,70 | 80,94 | 0 |
| 14.10.21 | 81,52 | 81,88 | 81,52 | 81,73 | 0 |
| 13.10.21 | 80,47 | 81,60 | 80,47 | 81,60 | 0 |
| 12.10.21 | 80,47 | 80,71 | 80,47 | 80,47 | 0 |
| 11.10.21 | 80,76 | 80,89 | 80,56 | 80,56 | 0 |
