I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 76,47 | 76,47 | 76,23 | 76,23 | 0 |
| 24.01.22 | 76,60 | 77,29 | 76,59 | 77,29 | 0 |
| 21.01.22 | 77,23 | 77,67 | 77,17 | 77,67 | 0 |
| 20.01.22 | 77,32 | 77,54 | 77,02 | 77,02 | 0 |
| 19.01.22 | 75,53 | 76,20 | 75,46 | 76,20 | 0 |
| 18.01.22 | 76,97 | 76,97 | 76,77 | 76,77 | 0 |
| 17.01.22 | 77,21 | 77,23 | 76,78 | 76,78 | 0 |
| 14.01.22 | 77,42 | 77,70 | 77,34 | 77,34 | 0 |
| 13.01.22 | 77,32 | 77,48 | 77,11 | 77,20 | 0 |
| 12.01.22 | 76,12 | 76,68 | 75,92 | 76,68 | 0 |
| 11.01.22 | 76,12 | 76,12 | 75,94 | 75,94 | 0 |
| 10.01.22 | 77,12 | 77,17 | 76,00 | 76,00 | 0 |
| 07.01.22 | 77,12 | 77,17 | 76,55 | 76,55 | 0 |
| 06.01.22 | 77,81 | 77,82 | 76,81 | 76,81 | 0 |
| 05.01.22 | 77,44 | 77,57 | 77,09 | 77,09 | 0 |
| 04.01.22 | 78,34 | 78,51 | 78,05 | 78,05 | 0 |
| 03.01.22 | 79,27 | 79,46 | 78,86 | 78,86 | 0 |
| 30.12.21 | 79,35 | 79,60 | 79,30 | 79,30 | 0 |
| 29.12.21 | 80,23 | 80,24 | 79,51 | 79,51 | 0 |
| 28.12.21 | 79,87 | 80,24 | 79,87 | 80,24 | 0 |
| 27.12.21 | 79,74 | 79,89 | 79,62 | 79,89 | 0 |
| 23.12.21 | 80,70 | 80,88 | 80,30 | 80,30 | 0 |
| 22.12.21 | 81,80 | 81,80 | 80,79 | 80,79 | 0 |
| 21.12.21 | 81,30 | 81,31 | 81,17 | 81,22 | 0 |
| 20.12.21 | 79,91 | 80,06 | 79,65 | 79,65 | 0 |
