I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 73,31 | 73,69 | 73,31 | 73,32 | 0 |
| 11.05.22 | 71,53 | 73,78 | 71,53 | 72,94 | 0 |
| 10.05.22 | 71,56 | 71,59 | 71,56 | 71,59 | 0 |
| 09.05.22 | 72,44 | 72,58 | 72,04 | 72,45 | 0 |
| 06.05.22 | 72,99 | 73,08 | 72,45 | 72,76 | 0 |
| 05.05.22 | 72,81 | 74,33 | 72,81 | 73,17 | 0 |
| 04.05.22 | 72,80 | 74,18 | 72,80 | 73,78 | 0 |
| 03.05.22 | 72,73 | 73,86 | 72,73 | 73,82 | 0 |
| 02.05.22 | 74,15 | 74,43 | 73,10 | 73,10 | 0 |
| 29.04.22 | 74,06 | 74,28 | 74,06 | 74,16 | 0 |
| 28.04.22 | 74,34 | 74,43 | 73,86 | 73,86 | 0 |
| 27.04.22 | 74,27 | 74,86 | 74,06 | 74,18 | 0 |
| 26.04.22 | 73,96 | 74,98 | 73,88 | 74,33 | 0 |
| 25.04.22 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 22.04.22 | 73,96 | 74,52 | 73,85 | 74,25 | 0 |
| 21.04.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 20.04.22 | 74,11 | 74,22 | 74,11 | 74,14 | 0 |
| 19.04.22 | 74,28 | 74,42 | 74,12 | 74,28 | 0 |
| 14.04.22 | 75,39 | 75,39 | 75,38 | 75,38 | 0 |
| 13.04.22 | 75,33 | 75,57 | 74,78 | 75,47 | 10000 |
| 12.04.22 | 75,92 | 76,38 | 74,90 | 76,38 | 0 |
| 11.04.22 | 76,54 | 76,54 | 75,60 | 76,04 | 0 |
| 08.04.22 | 76,39 | 77,75 | 76,39 | 76,80 | 0 |
| 07.04.22 | 77,06 | 78,23 | 76,86 | 77,08 | 0 |
| 06.04.22 | 78,34 | 78,35 | 77,64 | 77,64 | 0 |
