I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,45 | 84,76 | 83,85 | 84,76 | 0 |
| 11.07.23 | 84,39 | 84,71 | 84,18 | 84,35 | 0 |
| 10.07.23 | 83,72 | 84,55 | 83,72 | 84,45 | 0 |
| 07.07.23 | 83,38 | 83,52 | 82,90 | 83,31 | 0 |
| 06.07.23 | 84,21 | 84,21 | 83,35 | 83,35 | 0 |
| 05.07.23 | 84,73 | 84,80 | 84,12 | 84,20 | 0 |
| 04.07.23 | 84,81 | 84,89 | 84,76 | 84,78 | 0 |
| 03.07.23 | 82,43 | 84,94 | 82,43 | 84,79 | 0 |
| 30.06.23 | 82,43 | 82,92 | 82,43 | 82,92 | 0 |
| 29.06.23 | 84,06 | 84,06 | 83,45 | 83,72 | 0 |
| 28.06.23 | 82,65 | 84,28 | 82,65 | 84,20 | 0 |
| 27.06.23 | 83,11 | 84,32 | 83,11 | 83,78 | 0 |
| 26.06.23 | 84,18 | 84,29 | 83,14 | 84,15 | 0 |
| 23.06.23 | 82,88 | 83,09 | 82,88 | 83,09 | 0 |
| 22.06.23 | 83,32 | 83,32 | 83,31 | 83,32 | 0 |
| 21.06.23 | 84,02 | 84,42 | 83,97 | 84,42 | 0 |
| 20.06.23 | 83,16 | 83,35 | 83,13 | 83,14 | 0 |
| 19.06.23 | 83,09 | 83,87 | 83,09 | 83,86 | 0 |
| 16.06.23 | 84,07 | 84,07 | 82,94 | 83,73 | 0 |
| 15.06.23 | 83,29 | 84,37 | 83,29 | 84,08 | 0 |
| 14.06.23 | 83,25 | 83,59 | 82,17 | 83,39 | 0 |
| 13.06.23 | 82,94 | 84,28 | 82,94 | 84,28 | 0 |
| 12.06.23 | 84,18 | 84,62 | 84,14 | 84,18 | 0 |
| 09.06.23 | 82,67 | 83,97 | 82,67 | 83,97 | 0 |
| 08.06.23 | 83,45 | 83,48 | 82,67 | 82,67 | 0 |
