I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 72,84 | 74,34 | 72,57 | 73,01 | 0 |
| 12.05.22 | 73,37 | 73,68 | 73,37 | 73,54 | 0 |
| 11.05.22 | 71,53 | 73,77 | 71,53 | 73,02 | 0 |
| 10.05.22 | 71,57 | 73,03 | 71,57 | 71,60 | 0 |
| 09.05.22 | 71,05 | 72,54 | 71,05 | 72,16 | 0 |
| 06.05.22 | 71,78 | 73,04 | 71,78 | 72,63 | 0 |
| 05.05.22 | 72,81 | 74,29 | 72,81 | 73,21 | 0 |
| 04.05.22 | 72,81 | 74,15 | 72,81 | 73,55 | 0 |
| 03.05.22 | 72,73 | 73,86 | 72,73 | 73,78 | 0 |
| 02.05.22 | 74,15 | 74,40 | 73,11 | 73,11 | 0 |
| 29.04.22 | 74,06 | 74,28 | 74,06 | 74,28 | 0 |
| 28.04.22 | 74,24 | 74,34 | 73,86 | 73,86 | 0 |
| 27.04.22 | 74,27 | 74,60 | 72,93 | 74,33 | 0 |
| 26.04.22 | 73,88 | 74,66 | 73,68 | 74,29 | 0 |
| 25.04.22 | 74,26 | 74,62 | 74,26 | 74,29 | 0 |
| 22.04.22 | 73,97 | 74,49 | 73,80 | 74,26 | 0 |
| 21.04.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 20.04.22 | 74,11 | 74,36 | 74,11 | 74,36 | 0 |
| 19.04.22 | 74,08 | 74,31 | 74,08 | 74,09 | 0 |
| 14.04.22 | 75,39 | 75,39 | 75,38 | 75,38 | 0 |
| 13.04.22 | 74,78 | 75,67 | 74,78 | 75,51 | 0 |
| 12.04.22 | 75,92 | 76,44 | 75,33 | 76,44 | 0 |
| 11.04.22 | 76,54 | 76,54 | 75,47 | 76,06 | 0 |
| 08.04.22 | 77,81 | 77,82 | 76,67 | 76,85 | 0 |
| 07.04.22 | 77,06 | 78,32 | 77,06 | 77,49 | 0 |
