I.A.D.B 21/31 MTN
WKN: A3KMCR / ISIN: XS2307046354Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 82,07 | 82,07 | 80,77 | 81,18 | 0 |
| 24.04.24 | 82,07 | 82,12 | 80,95 | 81,49 | 0 |
| 23.04.24 | 82,07 | 82,07 | 81,22 | 81,23 | 0 |
| 22.04.24 | 81,95 | 81,95 | 81,56 | 81,56 | 0 |
| 19.04.24 | 80,75 | 81,75 | 80,75 | 81,57 | 0 |
| 18.04.24 | 80,23 | 81,95 | 80,23 | 81,62 | 0 |
| 17.04.24 | 79,85 | 80,97 | 79,85 | 80,97 | 0 |
| 16.04.24 | 80,52 | 80,79 | 80,52 | 80,69 | 0 |
| 15.04.24 | 81,05 | 81,63 | 81,05 | 81,61 | 0 |
| 12.04.24 | 81,80 | 81,81 | 81,58 | 81,58 | 0 |
| 11.04.24 | 81,79 | 83,72 | 81,79 | 82,03 | 40000 |
| 10.04.24 | 82,18 | 83,31 | 82,18 | 82,90 | 0 |
| 09.04.24 | 81,92 | 83,08 | 81,91 | 83,08 | 0 |
| 08.04.24 | 82,65 | 82,65 | 82,64 | 82,64 | 0 |
| 05.04.24 | 82,62 | 82,63 | 82,62 | 82,63 | 0 |
| 04.04.24 | 82,62 | 83,16 | 82,62 | 83,16 | 0 |
| 03.04.24 | 83,52 | 83,53 | 83,52 | 83,53 | 0 |
| 02.04.24 | 83,96 | 85,79 | 83,96 | 83,97 | 60000 |
| 28.03.24 | 84,40 | 84,42 | 84,40 | 84,41 | 0 |
| 27.03.24 | 84,40 | 84,40 | 84,39 | 84,40 | 0 |
| 26.03.24 | 84,47 | 84,63 | 84,47 | 84,63 | 0 |
| 25.03.24 | 84,37 | 84,48 | 84,37 | 84,47 | 0 |
| 22.03.24 | 84,61 | 84,61 | 84,37 | 84,37 | 0 |
| 21.03.24 | 84,33 | 84,75 | 84,33 | 84,62 | 0 |
| 20.03.24 | 83,72 | 84,55 | 83,72 | 84,50 | 0 |
