I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 85,99 | 85,99 | 85,83 | 85,93 | 0 |
| 01.07.25 | 86,22 | 86,84 | 85,99 | 85,99 | 33000 |
| 30.06.25 | 86,03 | 86,15 | 86,02 | 86,08 | 0 |
| 27.06.25 | 86,14 | 86,14 | 85,99 | 85,99 | 0 |
| 26.06.25 | 85,96 | 86,48 | 85,92 | 86,00 | 45000 |
| 25.06.25 | 85,80 | 86,17 | 85,69 | 85,76 | 15000 |
| 24.06.25 | 85,62 | 85,84 | 85,54 | 85,83 | 2000 |
| 23.06.25 | 85,32 | 85,69 | 85,25 | 85,69 | 9000 |
| 20.06.25 | 85,29 | 85,31 | 85,04 | 85,27 | 0 |
| 19.06.25 | 85,18 | 85,30 | 85,18 | 85,18 | 0 |
| 18.06.25 | 85,17 | 85,38 | 85,16 | 85,38 | 27000 |
| 17.06.25 | 85,02 | 85,26 | 85,02 | 85,10 | 0 |
| 16.06.25 | 85,11 | 85,25 | 84,84 | 85,24 | 0 |
| 13.06.25 | 85,40 | 85,66 | 84,96 | 84,96 | 1000 |
| 12.06.25 | 85,02 | 85,29 | 85,02 | 85,21 | 0 |
| 11.06.25 | 84,68 | 85,10 | 84,64 | 85,09 | 12000 |
| 10.06.25 | 84,74 | 85,28 | 84,74 | 84,76 | 22000 |
| 09.06.25 | 84,63 | 84,68 | 84,59 | 84,68 | 0 |
| 06.06.25 | 85,14 | 85,17 | 84,60 | 84,61 | 0 |
| 05.06.25 | 85,28 | 85,76 | 85,22 | 85,22 | 11000 |
| 04.06.25 | 84,91 | 85,28 | 84,85 | 85,27 | 5000 |
| 03.06.25 | 85,06 | 85,14 | 84,94 | 84,95 | 0 |
| 02.06.25 | 85,17 | 85,39 | 85,00 | 85,00 | 19000 |
| 30.05.25 | 84,99 | 85,10 | 84,96 | 85,10 | 1000 |
| 29.05.25 | 84,70 | 84,97 | 84,45 | 84,97 | 0 |
