I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 85,48 | 85,73 | 85,48 | 85,73 | 0 |
| 28.04.25 | 85,24 | 85,43 | 85,20 | 85,43 | 0 |
| 25.04.25 | 84,99 | 85,19 | 84,99 | 85,18 | 0 |
| 24.04.25 | 84,68 | 85,02 | 84,68 | 84,97 | 0 |
| 23.04.25 | 84,88 | 84,95 | 84,80 | 84,82 | 0 |
| 22.04.25 | 84,77 | 84,87 | 84,66 | 84,87 | 0 |
| 17.04.25 | 84,80 | 85,11 | 84,80 | 85,11 | 0 |
| 16.04.25 | 84,79 | 84,93 | 84,77 | 84,79 | 0 |
| 15.04.25 | 84,49 | 84,77 | 84,49 | 84,77 | 0 |
| 14.04.25 | 84,05 | 84,32 | 84,05 | 84,25 | 0 |
| 11.04.25 | 84,08 | 84,43 | 83,75 | 83,75 | 0 |
| 10.04.25 | 84,49 | 84,76 | 84,49 | 84,75 | 0 |
| 09.04.25 | 84,56 | 84,71 | 84,38 | 84,71 | 0 |
| 08.04.25 | 85,11 | 85,35 | 84,79 | 84,96 | 0 |
| 07.04.25 | 86,47 | 86,47 | 85,36 | 85,38 | 0 |
| 04.04.25 | 86,16 | 86,56 | 86,07 | 86,21 | 0 |
| 03.04.25 | 85,46 | 85,81 | 85,34 | 85,81 | 0 |
| 02.04.25 | 84,73 | 84,97 | 84,73 | 84,87 | 0 |
| 01.04.25 | 84,37 | 84,96 | 84,37 | 84,90 | 0 |
| 31.03.25 | 84,82 | 84,89 | 84,71 | 84,82 | 0 |
| 28.03.25 | 84,23 | 84,41 | 84,11 | 84,41 | 0 |
| 27.03.25 | 84,01 | 84,08 | 83,84 | 84,08 | 0 |
| 26.03.25 | 84,07 | 84,07 | 83,97 | 84,02 | 0 |
| 25.03.25 | 83,95 | 84,14 | 83,92 | 84,08 | 0 |
| 24.03.25 | 84,21 | 84,21 | 84,00 | 84,01 | 0 |
