I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.07.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 07.07.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 04.07.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.07.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 02.07.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 01.07.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 30.06.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.06.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.06.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 25.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 24.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.06.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 18.06.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 17.06.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 16.06.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 13.06.25 | 86,33 | 86,33 | 86,33 | 86,33 | 5000 |
| 12.06.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 10.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 06.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 05.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
