I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 29.04.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.04.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.04.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 23.04.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 22.04.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 17.04.25 | 85,02 | 85,02 | 85,02 | 85,02 | 6000 |
| 16.04.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 15.04.25 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 14.04.25 | 83,90 | 84,14 | 83,90 | 84,14 | 6000 |
| 11.04.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.04.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.04.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 08.04.25 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 07.04.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 04.04.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 03.04.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 02.04.25 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 01.04.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 31.03.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 28.03.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 27.03.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 26.03.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.03.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
