Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 92,94 | 93,34 | 93,34 | 93,34 | 0 |
| 11.07.23 | 92,93 | 93,01 | 92,93 | 92,95 | 0 |
| 10.07.23 | 92,56 | 93,06 | 92,56 | 93,06 | 0 |
| 07.07.23 | 92,50 | 92,73 | 92,73 | 92,73 | 0 |
| 06.07.23 | 92,62 | 92,62 | 92,16 | 92,20 | 0 |
| 05.07.23 | 92,75 | 92,79 | 92,65 | 92,73 | 0 |
| 04.07.23 | 92,72 | 92,72 | 92,65 | 92,65 | 0 |
| 03.07.23 | 92,95 | 93,06 | 92,66 | 92,77 | 0 |
| 30.06.23 | 92,95 | 93,04 | 93,04 | 93,04 | 0 |
| 29.06.23 | 93,61 | 93,61 | 93,58 | 93,59 | 0 |
| 28.06.23 | 93,60 | 93,61 | 93,60 | 93,61 | 0 |
| 27.06.23 | 93,35 | 93,60 | 93,12 | 93,60 | 0 |
| 26.06.23 | 93,40 | 93,40 | 93,15 | 93,24 | 0 |
| 23.06.23 | 93,03 | 93,36 | 93,03 | 93,30 | 0 |
| 22.06.23 | 93,37 | 93,27 | 93,27 | 93,27 | 0 |
| 21.06.23 | 93,31 | 93,31 | 93,10 | 93,16 | 0 |
| 20.06.23 | 93,19 | 93,38 | 93,19 | 93,35 | 0 |
| 19.06.23 | 93,24 | 93,24 | 93,20 | 93,20 | 0 |
| 16.06.23 | 93,34 | 93,34 | 93,00 | 93,11 | 0 |
| 15.06.23 | 93,10 | 93,25 | 92,84 | 93,17 | 0 |
| 14.06.23 | 93,11 | 93,27 | 93,07 | 93,26 | 0 |
| 13.06.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 12.06.23 | 93,28 | 93,34 | 93,21 | 93,27 | 0 |
| 09.06.23 | 93,50 | 93,50 | 93,18 | 93,22 | 0 |
| 08.06.23 | 93,32 | 93,50 | 93,27 | 93,45 | 0 |
