Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 93,85 | 94,11 | 93,82 | 94,02 | 0 |
| 28.11.23 | 93,17 | 93,66 | 93,17 | 93,58 | 0 |
| 27.11.23 | 93,17 | 93,41 | 93,41 | 93,41 | 0 |
| 24.11.23 | 93,20 | 93,46 | 93,17 | 93,18 | 0 |
| 23.11.23 | 93,32 | 93,33 | 93,33 | 93,33 | 0 |
| 22.11.23 | 93,41 | 93,56 | 93,25 | 93,26 | 0 |
| 21.11.23 | 93,32 | 93,46 | 93,46 | 93,46 | 0 |
| 20.11.23 | 93,18 | 93,43 | 93,43 | 93,43 | 0 |
| 17.11.23 | 93,29 | 93,56 | 93,29 | 93,43 | 0 |
| 16.11.23 | 93,15 | 93,55 | 93,15 | 93,26 | 0 |
| 15.11.23 | 93,21 | 93,43 | 93,07 | 93,08 | 0 |
| 14.11.23 | 92,76 | 93,22 | 93,22 | 93,22 | 0 |
| 13.11.23 | 92,69 | 92,91 | 92,68 | 92,69 | 0 |
| 10.11.23 | 92,80 | 93,09 | 92,77 | 92,78 | 0 |
| 09.11.23 | 93,09 | 93,30 | 92,94 | 92,94 | 0 |
| 08.11.23 | 93,62 | 93,62 | 93,04 | 93,14 | 0 |
| 07.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.11.23 | 93,32 | 93,63 | 93,32 | 93,62 | 0 |
| 03.11.23 | 92,95 | 93,51 | 92,95 | 93,38 | 0 |
| 02.11.23 | 92,94 | 93,37 | 92,90 | 92,90 | 0 |
| 01.11.23 | 92,56 | 92,77 | 92,77 | 92,77 | 0 |
| 31.10.23 | 92,72 | 93,00 | 92,64 | 92,65 | 0 |
| 30.10.23 | 92,85 | 92,95 | 92,66 | 92,86 | 0 |
| 27.10.23 | 92,80 | 92,98 | 92,80 | 92,95 | 0 |
| 26.10.23 | 92,54 | 92,90 | 92,54 | 92,90 | 0 |
