Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 92,52 | 92,52 | 92,42 | 92,51 | 0 |
| 14.12.22 | 92,42 | 93,03 | 92,42 | 93,03 | 0 |
| 13.12.22 | 92,30 | 92,38 | 92,30 | 92,36 | 0 |
| 12.12.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 09.12.22 | 92,85 | 92,85 | 92,57 | 92,57 | 0 |
| 08.12.22 | 92,65 | 92,65 | 92,56 | 92,56 | 0 |
| 07.12.22 | 92,64 | 92,64 | 92,46 | 92,46 | 0 |
| 06.12.22 | 92,21 | 92,30 | 92,21 | 92,30 | 0 |
| 05.12.22 | 92,16 | 92,29 | 92,16 | 92,29 | 0 |
| 02.12.22 | 92,37 | 92,37 | 92,17 | 92,17 | 0 |
| 01.12.22 | 91,44 | 92,09 | 91,44 | 92,09 | 0 |
| 30.11.22 | 90,58 | 90,86 | 90,58 | 90,86 | 0 |
| 29.11.22 | 90,70 | 90,86 | 90,70 | 90,86 | 0 |
| 28.11.22 | 90,91 | 90,91 | 90,90 | 90,90 | 0 |
| 25.11.22 | 90,91 | 90,91 | 90,86 | 90,86 | 0 |
| 24.11.22 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 23.11.22 | 90,70 | 91,78 | 90,70 | 91,78 | 0 |
| 22.11.22 | 90,25 | 90,70 | 90,25 | 90,70 | 0 |
| 21.11.22 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 18.11.22 | 91,36 | 91,36 | 90,12 | 90,12 | 0 |
| 17.11.22 | 91,37 | 91,37 | 91,36 | 91,36 | 0 |
| 16.11.22 | 90,88 | 90,88 | 90,88 | 90,88 | 0 |
| 15.11.22 | 90,87 | 90,88 | 90,87 | 90,88 | 0 |
| 14.11.22 | 90,39 | 90,39 | 90,38 | 90,38 | 0 |
| 11.11.22 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
