Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 92,99 | 93,26 | 92,99 | 93,26 | 0 |
| 22.08.23 | 93,05 | 93,09 | 92,97 | 92,97 | 0 |
| 21.08.23 | 93,17 | 93,32 | 93,17 | 93,32 | 0 |
| 18.08.23 | 93,27 | 93,31 | 93,27 | 93,31 | 0 |
| 17.08.23 | 93,24 | 93,30 | 93,14 | 93,14 | 0 |
| 16.08.23 | 93,28 | 93,37 | 93,26 | 93,26 | 0 |
| 15.08.23 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 14.08.23 | 93,36 | 93,47 | 93,36 | 93,47 | 0 |
| 11.08.23 | 93,58 | 93,82 | 93,44 | 93,82 | 0 |
| 10.08.23 | 93,78 | 93,86 | 93,78 | 93,86 | 0 |
| 09.08.23 | 93,87 | 93,93 | 93,87 | 93,87 | 0 |
| 08.08.23 | 93,98 | 94,00 | 93,88 | 93,88 | 0 |
| 07.08.23 | 93,75 | 93,75 | 93,63 | 93,74 | 0 |
| 04.08.23 | 93,46 | 93,60 | 93,36 | 93,60 | 0 |
| 03.08.23 | 93,47 | 93,49 | 93,34 | 93,43 | 0 |
| 02.08.23 | 93,71 | 93,71 | 93,41 | 93,41 | 0 |
| 01.08.23 | 93,65 | 93,71 | 93,48 | 93,71 | 0 |
| 31.07.23 | 93,44 | 93,68 | 93,44 | 93,68 | 0 |
| 28.07.23 | 93,39 | 93,55 | 93,39 | 93,48 | 0 |
| 27.07.23 | 93,43 | 93,50 | 93,18 | 93,18 | 0 |
| 26.07.23 | 93,24 | 93,43 | 93,24 | 93,34 | 0 |
| 25.07.23 | 93,38 | 93,41 | 93,31 | 93,31 | 0 |
| 24.07.23 | 93,40 | 93,68 | 93,40 | 93,61 | 0 |
| 21.07.23 | 93,42 | 93,53 | 93,30 | 93,53 | 0 |
| 20.07.23 | 93,58 | 94,09 | 93,58 | 94,09 | 0 |
