Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 94,29 | 94,33 | 94,28 | 94,30 | 0 |
| 05.12.23 | 94,27 | 94,27 | 94,21 | 94,21 | 0 |
| 04.12.23 | 94,31 | 94,31 | 94,17 | 94,26 | 0 |
| 01.12.23 | 93,93 | 94,05 | 93,93 | 94,05 | 0 |
| 30.11.23 | 94,09 | 94,14 | 93,72 | 93,72 | 0 |
| 29.11.23 | 94,00 | 94,11 | 93,85 | 93,88 | 0 |
| 28.11.23 | 93,35 | 93,68 | 93,35 | 93,68 | 0 |
| 27.11.23 | 93,27 | 93,41 | 93,27 | 93,41 | 0 |
| 24.11.23 | 93,27 | 93,46 | 93,27 | 93,34 | 0 |
| 23.11.23 | 93,45 | 93,49 | 93,36 | 93,36 | 0 |
| 22.11.23 | 93,47 | 93,57 | 93,38 | 93,38 | 0 |
| 21.11.23 | 93,37 | 93,49 | 93,32 | 93,32 | 0 |
| 20.11.23 | 93,31 | 93,44 | 93,25 | 93,25 | 0 |
| 17.11.23 | 93,33 | 93,60 | 93,33 | 93,43 | 0 |
| 16.11.23 | 93,15 | 93,52 | 93,15 | 93,51 | 0 |
| 15.11.23 | 93,34 | 93,46 | 93,16 | 93,16 | 0 |
| 14.11.23 | 92,87 | 93,38 | 92,86 | 93,31 | 0 |
| 13.11.23 | 92,78 | 92,86 | 92,77 | 92,81 | 0 |
| 10.11.23 | 93,01 | 93,07 | 92,92 | 92,92 | 0 |
| 09.11.23 | 93,20 | 93,20 | 93,15 | 93,18 | 0 |
| 08.11.23 | 93,62 | 93,62 | 93,12 | 93,12 | 0 |
| 07.11.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 06.11.23 | 93,34 | 93,63 | 93,33 | 93,63 | 0 |
| 03.11.23 | 93,00 | 93,28 | 93,00 | 93,28 | 0 |
| 02.11.23 | 93,00 | 93,33 | 92,98 | 93,06 | 0 |
