Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 91,09 | 91,09 | 91,03 | 91,03 | 0 |
| 28.09.22 | 90,49 | 91,16 | 90,49 | 91,16 | 0 |
| 27.09.22 | 90,85 | 90,85 | 90,60 | 90,60 | 0 |
| 26.09.22 | 91,12 | 91,15 | 91,12 | 91,15 | 0 |
| 23.09.22 | 91,66 | 91,66 | 91,44 | 91,44 | 0 |
| 22.09.22 | 92,27 | 92,27 | 91,50 | 91,50 | 0 |
| 21.09.22 | 92,14 | 92,23 | 92,14 | 92,23 | 0 |
| 20.09.22 | 92,50 | 92,50 | 92,29 | 92,29 | 0 |
| 19.09.22 | 92,61 | 92,61 | 92,28 | 92,28 | 0 |
| 16.09.22 | 92,41 | 92,41 | 92,37 | 92,37 | 0 |
| 15.09.22 | 92,76 | 92,76 | 92,62 | 92,62 | 0 |
| 14.09.22 | 92,77 | 92,77 | 92,57 | 92,57 | 0 |
| 13.09.22 | 93,38 | 93,38 | 92,78 | 92,78 | 0 |
| 12.09.22 | 93,35 | 93,38 | 93,35 | 93,38 | 0 |
| 09.09.22 | 93,44 | 93,44 | 93,38 | 93,38 | 0 |
| 08.09.22 | 93,47 | 93,47 | 93,29 | 93,29 | 0 |
| 07.09.22 | 93,24 | 93,24 | 93,07 | 93,07 | 0 |
| 06.09.22 | 93,75 | 93,75 | 93,05 | 93,05 | 0 |
| 05.09.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 02.09.22 | 93,32 | 93,61 | 93,32 | 93,61 | 0 |
| 01.09.22 | 93,52 | 93,52 | 93,32 | 93,32 | 0 |
| 31.08.22 | 93,77 | 93,77 | 93,74 | 93,74 | 0 |
| 30.08.22 | 93,94 | 93,94 | 93,66 | 93,66 | 0 |
| 29.08.22 | 93,82 | 93,82 | 93,80 | 93,80 | 0 |
| 26.08.22 | 94,02 | 94,08 | 94,02 | 94,08 | 0 |
