Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 07.12.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 06.12.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 05.12.22 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 02.12.22 | 92,17 | 92,17 | 92,17 | 92,17 | 0 |
| 01.12.22 | 91,46 | 91,46 | 91,46 | 91,46 | 0 |
| 30.11.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 29.11.22 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 28.11.22 | 91,09 | 91,09 | 91,09 | 91,09 | 0 |
| 25.11.22 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 24.11.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 23.11.22 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 22.11.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 21.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 18.11.22 | 90,36 | 90,36 | 90,31 | 90,31 | 42000 |
| 17.11.22 | 90,42 | 90,42 | 90,42 | 90,42 | 0 |
| 16.11.22 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 15.11.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 14.11.22 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 11.11.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 10.11.22 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 09.11.22 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 08.11.22 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 07.11.22 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 04.11.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
