Hyundai
WKN: A2R9WT / ISIN: US44891CBD48Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 92,80 | 92,80 | 92,61 | 92,61 | 0 |
| 24.10.23 | 92,96 | 92,96 | 92,65 | 92,65 | 0 |
| 23.10.23 | 92,70 | 92,70 | 92,67 | 92,67 | 0 |
| 20.10.23 | 92,72 | 92,72 | 92,71 | 92,71 | 0 |
| 19.10.23 | 92,44 | 92,44 | 92,27 | 92,27 | 0 |
| 18.10.23 | 92,58 | 92,58 | 92,27 | 92,27 | 0 |
| 17.10.23 | 92,85 | 92,85 | 92,44 | 92,44 | 0 |
| 16.10.23 | 92,96 | 92,96 | 92,79 | 92,79 | 0 |
| 13.10.23 | 93,05 | 93,05 | 92,93 | 92,93 | 0 |
| 12.10.23 | 93,21 | 93,21 | 93,01 | 93,01 | 0 |
| 11.10.23 | 93,18 | 93,18 | 93,03 | 93,03 | 0 |
| 10.10.23 | 93,18 | 93,18 | 93,12 | 93,12 | 0 |
| 09.10.23 | 92,99 | 92,99 | 92,91 | 92,91 | 0 |
| 06.10.23 | 93,04 | 93,04 | 92,90 | 92,90 | 0 |
| 05.10.23 | 93,02 | 93,11 | 93,02 | 93,11 | 0 |
| 04.10.23 | 92,67 | 92,92 | 92,67 | 92,92 | 0 |
| 03.10.23 | 92,78 | 92,78 | 92,76 | 92,76 | 0 |
| 02.10.23 | 93,07 | 93,07 | 92,94 | 92,94 | 0 |
| 29.09.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.09.23 | 92,98 | 92,98 | 92,96 | 92,96 | 0 |
| 27.09.23 | 93,16 | 93,16 | 93,06 | 93,06 | 0 |
| 26.09.23 | 93,05 | 93,05 | 92,98 | 92,98 | 0 |
| 25.09.23 | 93,13 | 93,17 | 93,13 | 93,17 | 0 |
| 22.09.23 | 93,05 | 93,17 | 93,05 | 93,17 | 0 |
| 21.09.23 | 92,97 | 93,03 | 92,97 | 93,03 | 0 |
