HYPO VORARL. 22/27 MTN
WKN: A3LAH1 / ISIN: AT0000A30ZH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.24 | 99,77 | 99,77 | 99,68 | 99,68 | 0 |
| 22.03.24 | 99,62 | 99,80 | 99,62 | 99,80 | 0 |
| 21.03.24 | 99,62 | 99,70 | 99,62 | 99,67 | 0 |
| 20.03.24 | 99,60 | 99,63 | 99,57 | 99,57 | 0 |
| 19.03.24 | 99,51 | 99,60 | 99,51 | 99,60 | 0 |
| 18.03.24 | 99,54 | 99,54 | 99,50 | 99,50 | 0 |
| 15.03.24 | 99,60 | 99,60 | 99,52 | 99,52 | 0 |
| 14.03.24 | 99,71 | 99,76 | 99,62 | 99,62 | 0 |
| 13.03.24 | 99,88 | 99,89 | 99,78 | 99,78 | 0 |
| 12.03.24 | 99,95 | 99,97 | 99,90 | 99,90 | 0 |
| 11.03.24 | 100,03 | 100,04 | 99,94 | 99,95 | 0 |
| 08.03.24 | 99,87 | 100,02 | 99,87 | 100,02 | 0 |
| 07.03.24 | 99,71 | 99,91 | 99,71 | 99,86 | 0 |
| 06.03.24 | 99,75 | 99,75 | 99,67 | 99,73 | 0 |
| 05.03.24 | 99,61 | 99,74 | 99,61 | 99,74 | 0 |
| 04.03.24 | 99,56 | 99,63 | 99,55 | 99,62 | 0 |
| 01.03.24 | 99,49 | 99,57 | 99,42 | 99,57 | 0 |
| 29.02.24 | 99,48 | 99,54 | 99,32 | 99,54 | 0 |
| 28.02.24 | 99,49 | 99,51 | 99,46 | 99,46 | 0 |
| 27.02.24 | 99,48 | 99,54 | 99,43 | 99,46 | 0 |
| 26.02.24 | 99,68 | 99,70 | 99,49 | 99,49 | 0 |
| 23.02.24 | 99,48 | 99,56 | 99,42 | 99,56 | 0 |
| 22.02.24 | 99,63 | 99,63 | 99,45 | 99,52 | 0 |
| 21.02.24 | 99,81 | 99,81 | 99,73 | 99,73 | 0 |
| 20.02.24 | 99,70 | 99,79 | 99,69 | 99,79 | 0 |
