HYPO VORARL. 22/27 MTN
WKN: A3LAH1 / ISIN: AT0000A30ZH4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.07.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.07.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.07.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.07.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.07.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.07.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.06.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 27.06.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.06.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.06.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 20.06.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 19.06.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 14.06.24 | 99,64 | 99,64 | 99,64 | 99,64 | - |
| 13.06.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.06.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.06.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 10.06.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 07.06.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.06.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 05.06.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
