HYPO VORARL. 22/27 MTN
WKN: A3LAH1 / ISIN: AT0000A30ZH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.03.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.03.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 21.03.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 20.03.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.03.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 18.03.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 15.03.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 14.03.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 13.03.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 12.03.24 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 11.03.24 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 08.03.24 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 07.03.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 06.03.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 05.03.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 04.03.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.03.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 29.02.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.02.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.02.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 26.02.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.02.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 22.02.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 21.02.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
