HPI AG ANL.11/16
WKN: A1MA90 / ISIN: DE000A1MA904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 04.08.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 03.08.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 02.08.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 01.08.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 29.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 28.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 27.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 26.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 25.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 22.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 21.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 20.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 19.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 18.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 15.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 14.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 13.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 12.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 11.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 08.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 07.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 06.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 05.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
| 04.07.22 | 1,05 | 1,05 | 1,05 | 1,05 | 0 |
