HPI AG ANL.11/16
WKN: A1MA90 / ISIN: DE000A1MA904Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.14 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 10.09.14 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 09.09.14 | 75,00 | 75,00 | 75,00 | 75,00 | 2000 |
| 08.09.14 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 02.09.14 | 78,50 | 78,50 | 78,50 | 78,50 | 2000 |
| 01.09.14 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 29.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 28.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 27.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 26.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 25.08.14 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 22.08.14 | 71,50 | 75,85 | 71,50 | 75,85 | 3000 |
| 21.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 20.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 19.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 18.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 15.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 2000 |
| 14.08.14 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.08.14 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 11.08.14 | 71,50 | 71,50 | 71,50 | 71,50 | 7000 |
| 07.08.14 | 70,00 | 70,00 | 65,00 | 65,00 | 29000 |
| 06.08.14 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 05.08.14 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 04.08.14 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 01.08.14 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
