HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 100,00 | 100,50 | 100,00 | 100,20 | 100000 |
| 28.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.04.25 | 99,67 | 100,00 | 99,34 | 100,00 | 0 |
| 24.04.25 | 99,10 | 99,68 | 99,10 | 99,31 | 0 |
| 23.04.25 | 99,10 | 99,62 | 99,10 | 99,62 | 0 |
| 22.04.25 | 99,10 | 99,18 | 99,10 | 99,18 | 0 |
| 17.04.25 | 99,10 | 99,75 | 99,10 | 99,17 | 100000 |
| 16.04.25 | 99,10 | 99,85 | 99,10 | 99,50 | 100000 |
| 15.04.25 | 99,10 | 99,17 | 99,10 | 99,17 | 0 |
| 14.04.25 | 99,10 | 99,16 | 99,10 | 99,16 | 0 |
| 11.04.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 10.04.25 | 99,35 | 99,35 | 98,33 | 99,15 | 0 |
| 09.04.25 | 98,99 | 99,15 | 98,67 | 98,71 | 0 |
| 08.04.25 | 99,24 | 99,24 | 99,07 | 99,07 | 0 |
| 07.04.25 | 99,03 | 99,14 | 98,95 | 98,98 | 0 |
| 04.04.25 | 99,75 | 99,75 | 99,33 | 99,38 | 0 |
| 03.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 02.04.25 | 99,70 | 99,75 | 99,45 | 99,75 | 0 |
| 01.04.25 | 99,56 | 99,65 | 99,44 | 99,60 | 200000 |
| 31.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.03.25 | 99,77 | 99,77 | 99,60 | 99,60 | 0 |
| 27.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 26.03.25 | 99,62 | 99,72 | 99,60 | 99,60 | 0 |
| 25.03.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 24.03.25 | 99,67 | 99,67 | 99,60 | 99,60 | 0 |
