HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 18.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 14.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 13.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.03.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.03.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.03.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 06.03.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 05.03.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.03.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 03.03.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 28.02.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.02.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.02.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 25.02.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.02.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 21.02.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.02.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.02.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.02.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.02.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
