HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 95,58 | 95,78 | 95,58 | 95,78 | 0 |
| 21.07.22 | 96,03 | 96,03 | 95,78 | 95,78 | 0 |
| 20.07.22 | 93,75 | 96,10 | 93,75 | 96,10 | 0 |
| 19.07.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 18.07.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 15.07.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 14.07.22 | 93,80 | 93,85 | 93,80 | 93,85 | 0 |
| 13.07.22 | 92,47 | 93,75 | 92,47 | 93,75 | 0 |
| 12.07.22 | 94,05 | 94,05 | 93,08 | 93,08 | 0 |
| 11.07.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 08.07.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 07.07.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 06.07.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 05.07.22 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 04.07.22 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 01.07.22 | 94,05 | 94,25 | 94,05 | 94,25 | 0 |
| 30.06.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 29.06.22 | 94,20 | 94,20 | 94,05 | 94,05 | 0 |
| 28.06.22 | 93,77 | 94,05 | 93,77 | 94,05 | 0 |
| 27.06.22 | 93,25 | 94,12 | 93,25 | 94,12 | 0 |
| 24.06.22 | 93,36 | 93,37 | 93,36 | 93,37 | 0 |
| 23.06.22 | 93,25 | 93,31 | 93,25 | 93,31 | 0 |
| 22.06.22 | 93,22 | 93,25 | 93,22 | 93,25 | 0 |
| 21.06.22 | 93,25 | 93,53 | 93,25 | 93,53 | 0 |
| 20.06.22 | 92,62 | 93,10 | 92,62 | 93,10 | 0 |
