HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 93,25 | 93,33 | 93,25 | 93,30 | 0 |
| 22.06.22 | 93,09 | 93,25 | 93,09 | 93,25 | 0 |
| 21.06.22 | 93,14 | 93,52 | 93,14 | 93,52 | 0 |
| 20.06.22 | 93,79 | 93,79 | 92,63 | 93,12 | 0 |
| 17.06.22 | 93,75 | 93,75 | 93,34 | 93,34 | 0 |
| 16.06.22 | 96,00 | 96,00 | 92,10 | 92,10 | 500000 |
| 15.06.22 | 95,08 | 97,28 | 95,08 | 96,00 | 0 |
| 14.06.22 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 13.06.22 | 99,00 | 99,00 | 98,50 | 98,50 | 0 |
| 10.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 09.06.22 | 99,15 | 99,30 | 99,15 | 99,30 | 0 |
| 08.06.22 | 99,15 | 99,40 | 99,15 | 99,40 | 0 |
| 07.06.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.06.22 | 99,10 | 99,10 | 98,25 | 98,25 | 0 |
| 03.06.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 02.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.06.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.22 | 98,55 | 98,65 | 98,55 | 98,65 | 0 |
| 30.05.22 | 98,50 | 98,65 | 98,50 | 98,65 | 0 |
| 27.05.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 26.05.22 | 98,25 | 98,50 | 98,25 | 98,50 | 0 |
| 25.05.22 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 24.05.22 | 98,25 | 98,30 | 98,25 | 98,30 | 0 |
| 23.05.22 | 98,21 | 98,30 | 98,21 | 98,30 | 0 |
| 20.05.22 | 98,15 | 98,23 | 98,15 | 98,23 | 0 |
